日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-16 | -4049万 | 6.54 | -1.65% |
2024-05-15 | -3898万 | 6.65 | -2.06% |
2024-05-14 | -1212万 | 6.79 | 0.00% |
2024-05-13 | -969万 | 6.79 | 1.49% |
2024-05-10 | 435万 | 6.69 | 1.36% |
2024-05-09 | 2456万 | 6.60 | 0.92% |
2024-05-08 | -1052万 | 6.54 | -0.61% |
2024-05-07 | -1338万 | 6.58 | -0.15% |
2024-05-06 | 5933万 | 6.59 | 3.45% |
2024-04-30 | 159万 | 6.37 | -0.47% |
2024-04-29 | -2611万 | 6.40 | -1.99% |
2024-04-26 | -346万 | 6.53 | 0.46% |
2024-04-25 | -1681万 | 6.50 | -0.61% |
2024-04-24 | -948万 | 6.54 | 0.93% |
2024-04-23 | -806万 | 6.48 | -1.37% |
2024-04-22 | -1811万 | 6.57 | -2.09% |
2024-04-19 | 675万 | 6.71 | 1.21% |
2024-04-18 | -1496万 | 6.63 | -1.34% |
2024-04-17 | 953万 | 6.72 | 0.30% |
2024-04-16 | -818万 | 6.70 | -1.62% |
2024-04-15 | -211万 | 6.81 | 0.89% |
2024-04-12 | -522万 | 6.75 | -2.74% |
2024-04-11 | -818万 | 6.94 | -0.72% |
2024-04-10 | 608万 | 6.99 | -0.71% |
2024-04-09 | 1957万 | 7.04 | 1.88% |
2024-04-08 | -5209万 | 6.91 | -1.29% |
2024-04-03 | 6004万 | 7.00 | 3.24% |
2024-04-02 | 7368万 | 6.78 | 5.77% |
2024-04-01 | 5956万 | 6.41 | 4.40% |
2024-03-29 | 5222万 | 6.14 | 2.68% |
2024-03-28 | 1284万 | 5.98 | 0.84% |
2024-03-27 | 453万 | 5.93 | -0.34% |
2024-03-26 | 1378万 | 5.95 | 1.54% |
2024-03-25 | 229万 | 5.86 | 0.17% |
2024-03-22 | -528万 | 5.85 | -0.85% |
2024-03-21 | -1041万 | 5.90 | -0.34% |
2024-03-20 | -155万 | 5.92 | 0.00% |
2024-03-19 | -1504万 | 5.92 | -1.33% |
2024-03-18 | -1480万 | 6.00 | 0.17% |
2024-03-15 | 1731万 | 5.99 | 1.87% |
2024-03-14 | 11万 | 5.88 | 0.17% |
2024-03-13 | -438万 | 5.87 | 0.00% |
2024-03-12 | -4217万 | 5.87 | -2.33% |
2024-03-11 | -2090万 | 6.01 | -0.33% |
2024-03-08 | 1847万 | 6.03 | 1.69% |
2024-03-07 | -24万 | 5.93 | 0.00% |
2024-03-06 | 1179万 | 5.93 | 0.00% |
2024-03-05 | 1153万 | 5.93 | 0.68% |
2024-03-04 | -559万 | 5.89 | 0.17% |
2024-03-01 | 548万 | 5.88 | 0.68% |